BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 129.0 | 130.62 | 127.0 | 127.0 | 226.37 Thousand |
| 14 Oct, 2019 | 129.5 | 132.0 | 128.5 | 132.0 | 198.49 Thousand |
| 11 Oct, 2019 | 129.0 | 131.13 | 128.0 | 129.5 | 165.6 Thousand |
| 10 Oct, 2019 | 128.0 | 131.1 | 128.0 | 128.0 | 96.61 Thousand |
| 09 Oct, 2019 | 131.0 | 132.0 | 128.91 | 129.0 | 206.47 Thousand |
| 08 Oct, 2019 | 128.5 | 132.44 | 128.0 | 130.5 | 176.5 Thousand |
| 07 Oct, 2019 | 128.5 | 131.65 | 127.0 | 127.0 | 92.79 Thousand |
| 04 Oct, 2019 | 129.0 | 132.0 | 129.0 | 130.0 | 151.14 Thousand |
| 03 Oct, 2019 | 129.0 | 131.87 | 128.09 | 128.5 | 143.17 Thousand |
| 02 Oct, 2019 | 132.0 | 133.13 | 130.0 | 130.0 | 181.98 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES