BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 132.0 | 133.42 | 131.5 | 132.0 | 218.43 Thousand |
| 30 Sep, 2019 | 133.0 | 133.45 | 132.0 | 132.0 | 141.36 Thousand |
| 27 Sep, 2019 | 132.0 | 134.0 | 130.9 | 133.0 | 189.23 Thousand |
| 26 Sep, 2019 | 131.0 | 133.76 | 130.62 | 131.75 | 96.68 Thousand |
| 25 Sep, 2019 | 133.0 | 133.0 | 130.68 | 131.75 | 155.48 Thousand |
| 24 Sep, 2019 | 133.5 | 134.0 | 130.0 | 132.5 | 343.94 Thousand |
| 23 Sep, 2019 | 133.0 | 133.45 | 130.75 | 132.25 | 223.31 Thousand |
| 20 Sep, 2019 | 133.0 | 133.5 | 130.0 | 130.0 | 220.15 Thousand |
| 19 Sep, 2019 | 132.0 | 132.58 | 130.78 | 132.0 | 303.67 Thousand |
| 18 Sep, 2019 | 135.5 | 135.5 | 131.21 | 133.5 | 94.19 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES