BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 134.0 | 134.25 | 131.5 | 133.5 | 178.97 Thousand |
| 02 Sep, 2019 | 135.0 | 135.0 | 131.5 | 134.5 | 231.03 Thousand |
| 30 Aug, 2019 | 133.5 | 134.09 | 130.53 | 132.75 | 377.29 Thousand |
| 29 Aug, 2019 | 132.5 | 135.0 | 130.76 | 133.5 | 168.58 Thousand |
| 28 Aug, 2019 | 134.0 | 134.98 | 130.03 | 131.25 | 206.74 Thousand |
| 27 Aug, 2019 | 133.0 | 134.44 | 132.4 | 133.75 | 253.03 Thousand |
| 23 Aug, 2019 | 136.5 | 137.0 | 133.4 | 135.0 | 182.28 Thousand |
| 22 Aug, 2019 | 134.0 | 136.5 | 132.32 | 134.5 | 204.29 Thousand |
| 21 Aug, 2019 | 135.0 | 137.84 | 132.18 | 133.75 | 186.39 Thousand |
| 20 Aug, 2019 | 136.0 | 137.98 | 134.68 | 136.5 | 101.21 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES