BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 141.5 | 142.0 | 139.0 | 139.75 | 243.33 Thousand |
| 02 Aug, 2019 | 142.0 | 144.35 | 140.5 | 142.5 | 199.03 Thousand |
| 01 Aug, 2019 | 144.5 | 145.0 | 142.0 | 144.25 | 225.76 Thousand |
| 31 Jul, 2019 | 143.0 | 145.0 | 142.05 | 144.0 | 424.55 Thousand |
| 30 Jul, 2019 | 139.0 | 143.15 | 139.0 | 143.0 | 665.17 Thousand |
| 29 Jul, 2019 | 139.0 | 142.46 | 139.0 | 139.0 | 186.28 Thousand |
| 26 Jul, 2019 | 138.5 | 141.0 | 138.0 | 140.0 | 331.15 Thousand |
| 25 Jul, 2019 | 140.5 | 141.5 | 139.75 | 140.25 | 390.36 Thousand |
| 24 Jul, 2019 | 139.5 | 141.47 | 139.05 | 140.0 | 113.67 Thousand |
| 23 Jul, 2019 | 139.0 | 140.0 | 139.0 | 139.5 | 196.21 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES