BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 139.5 | 142.32 | 138.5 | 138.5 | 346.78 Thousand |
| 05 Jul, 2019 | 141.5 | 142.5 | 139.5 | 139.5 | 359.42 Thousand |
| 04 Jul, 2019 | 137.5 | 142.01 | 137.5 | 140.0 | 579.15 Thousand |
| 03 Jul, 2019 | 138.0 | 141.0 | 137.5 | 139.0 | 909.98 Thousand |
| 02 Jul, 2019 | 141.0 | 141.48 | 138.29 | 139.5 | 445.66 Thousand |
| 01 Jul, 2019 | 139.5 | 141.0 | 138.25 | 139.25 | 322.4 Thousand |
| 28 Jun, 2019 | 137.0 | 141.32 | 137.0 | 137.0 | 200.15 Thousand |
| 27 Jun, 2019 | 137.5 | 140.5 | 137.27 | 140.5 | 548.12 Thousand |
| 26 Jun, 2019 | 141.26 | 141.26 | 138.21 | 138.25 | 262.83 Thousand |
| 25 Jun, 2019 | 140.0 | 141.0 | 137.5 | 137.5 | 163.12 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES