BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 142.0 | 142.0 | 137.5 | 137.5 | 406.29 Thousand |
| 21 Jun, 2019 | 139.0 | 141.69 | 138.0 | 138.0 | 121.35 Thousand |
| 20 Jun, 2019 | 141.5 | 142.35 | 138.0 | 138.0 | 338.57 Thousand |
| 19 Jun, 2019 | 139.0 | 140.0 | 138.48 | 139.0 | 891.58 Thousand |
| 18 Jun, 2019 | 137.0 | 138.0 | 135.25 | 137.5 | 324.28 Thousand |
| 17 Jun, 2019 | 131.0 | 137.0 | 131.0 | 135.0 | 515.93 Thousand |
| 14 Jun, 2019 | 135.5 | 136.0 | 133.04 | 135.25 | 246.57 Thousand |
| 13 Jun, 2019 | 133.5 | 135.5 | 133.5 | 134.0 | 345.53 Thousand |
| 12 Jun, 2019 | 132.0 | 134.5 | 131.53 | 133.75 | 386.39 Thousand |
| 11 Jun, 2019 | 132.5 | 134.0 | 131.47 | 134.0 | 298.96 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES