BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 132.5 | 132.5 | 130.5 | 131.75 | 382.43 Thousand |
| 07 Jun, 2019 | 132.0 | 133.0 | 130.0 | 132.0 | 254.48 Thousand |
| 06 Jun, 2019 | 132.5 | 133.83 | 129.41 | 131.0 | 251.18 Thousand |
| 05 Jun, 2019 | 133.5 | 135.5 | 132.84 | 135.0 | 343.27 Thousand |
| 04 Jun, 2019 | 133.0 | 134.0 | 131.25 | 133.5 | 424.65 Thousand |
| 03 Jun, 2019 | 133.0 | 134.5 | 130.0 | 134.5 | 640.61 Thousand |
| 31 May, 2019 | 134.5 | 134.5 | 129.4 | 132.5 | 208.19 Thousand |
| 30 May, 2019 | 134.0 | 134.85 | 131.77 | 133.5 | 536.25 Thousand |
| 29 May, 2019 | 135.5 | 135.5 | 132.82 | 133.25 | 283.69 Thousand |
| 28 May, 2019 | 135.0 | 136.0 | 132.54 | 136.0 | 203.16 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES