BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 131.5 | 135.0 | 131.5 | 135.0 | 246.66 Thousand |
| 23 May, 2019 | 135.0 | 135.0 | 131.0 | 132.5 | 185.57 Thousand |
| 22 May, 2019 | 135.0 | 135.5 | 130.9 | 135.5 | 156.03 Thousand |
| 21 May, 2019 | 132.5 | 135.5 | 130.2 | 131.5 | 653.33 Thousand |
| 20 May, 2019 | 134.0 | 135.5 | 132.52 | 134.0 | 410.96 Thousand |
| 17 May, 2019 | 135.5 | 135.5 | 133.15 | 134.0 | 204.57 Thousand |
| 16 May, 2019 | 134.0 | 136.0 | 133.09 | 135.0 | 262.11 Thousand |
| 15 May, 2019 | 134.0 | 135.37 | 132.0 | 133.25 | 313.36 Thousand |
| 14 May, 2019 | 135.0 | 135.0 | 132.69 | 133.0 | 255.5 Thousand |
| 13 May, 2019 | 134.5 | 136.0 | 132.48 | 134.5 | 445.46 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES