BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 136.0 | 137.4 | 133.5 | 136.0 | 255.17 Thousand |
| 24 Apr, 2019 | 136.5 | 138.0 | 135.0 | 137.5 | 519.02 Thousand |
| 23 Apr, 2019 | 135.0 | 137.0 | 133.5 | 136.0 | 791.65 Thousand |
| 18 Apr, 2019 | 137.0 | 138.95 | 135.5 | 137.0 | 250.81 Thousand |
| 17 Apr, 2019 | 139.5 | 139.64 | 137.0 | 139.0 | 389.17 Thousand |
| 16 Apr, 2019 | 136.0 | 140.0 | 136.0 | 136.5 | 307.13 Thousand |
| 15 Apr, 2019 | 139.0 | 139.0 | 136.5 | 138.0 | 307.12 Thousand |
| 12 Apr, 2019 | 138.0 | 138.72 | 134.95 | 138.5 | 668.18 Thousand |
| 11 Apr, 2019 | 135.5 | 138.5 | 133.41 | 136.0 | 1.32 Million |
| 10 Apr, 2019 | 137.0 | 138.5 | 134.0 | 137.5 | 473.7 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES