BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 136.0 | 137.0 | 133.0 | 133.0 | 727.71 Thousand |
| 25 Mar, 2019 | 136.5 | 139.13 | 135.17 | 136.5 | 1.32 Million |
| 22 Mar, 2019 | 140.0 | 141.0 | 136.5 | 138.0 | 413.81 Thousand |
| 21 Mar, 2019 | 140.0 | 141.0 | 138.5 | 141.0 | 467.73 Thousand |
| 20 Mar, 2019 | 136.0 | 139.5 | 134.54 | 139.5 | 2.71 Million |
| 19 Mar, 2019 | 133.0 | 139.0 | 133.0 | 139.0 | 1.36 Million |
| 18 Mar, 2019 | 135.0 | 137.01 | 131.4 | 135.25 | 876.69 Thousand |
| 15 Mar, 2019 | 135.0 | 135.0 | 130.5 | 131.0 | 646.32 Thousand |
| 14 Mar, 2019 | 132.5 | 132.5 | 130.5 | 130.5 | 474.99 Thousand |
| 13 Mar, 2019 | 132.5 | 133.0 | 129.5 | 133.0 | 675.07 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES