BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 140.5 | 141.0 | 138.75 | 140.0 | 691.14 Thousand |
| 25 Feb, 2019 | 140.0 | 141.0 | 138.0 | 140.5 | 1.23 Million |
| 22 Feb, 2019 | 140.0 | 140.0 | 137.75 | 139.25 | 368.88 Thousand |
| 21 Feb, 2019 | 139.0 | 139.9 | 137.0 | 137.75 | 410.69 Thousand |
| 20 Feb, 2019 | 136.0 | 140.5 | 136.0 | 139.0 | 172.26 Thousand |
| 19 Feb, 2019 | 138.5 | 138.5 | 136.08 | 137.0 | 305.13 Thousand |
| 18 Feb, 2019 | 139.5 | 139.5 | 135.54 | 139.0 | 321.89 Thousand |
| 15 Feb, 2019 | 137.11 | 137.75 | 135.5 | 137.75 | 217.73 Thousand |
| 14 Feb, 2019 | 137.0 | 138.79 | 135.68 | 138.0 | 632.2 Thousand |
| 13 Feb, 2019 | 139.0 | 139.0 | 136.69 | 138.5 | 485.3 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES