BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 136.0 | 136.0 | 133.06 | 135.5 | 194.87 Thousand |
| 28 Jan, 2019 | 137.0 | 137.0 | 132.26 | 135.5 | 252.62 Thousand |
| 25 Jan, 2019 | 135.0 | 136.75 | 135.0 | 136.75 | 217.2 Thousand |
| 24 Jan, 2019 | 134.5 | 136.0 | 134.21 | 135.0 | 106.35 Thousand |
| 23 Jan, 2019 | 134.5 | 135.02 | 132.29 | 134.25 | 113.09 Thousand |
| 22 Jan, 2019 | 136.0 | 139.0 | 133.33 | 134.75 | 96.63 Thousand |
| 21 Jan, 2019 | 137.0 | 139.62 | 132.5 | 136.25 | 109.16 Thousand |
| 18 Jan, 2019 | 135.0 | 137.0 | 135.0 | 137.0 | 94.85 Thousand |
| 17 Jan, 2019 | 135.5 | 136.61 | 132.9 | 134.5 | 147.17 Thousand |
| 16 Jan, 2019 | 135.0 | 136.5 | 132.0 | 136.25 | 91.92 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES