BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 140.0 | 140.0 | 135.0 | 136.75 | 73.88 Thousand |
| 28 Dec, 2018 | 138.5 | 138.5 | 134.5 | 137.0 | 299.44 Thousand |
| 27 Dec, 2018 | 133.5 | 138.73 | 133.5 | 138.5 | 99.48 Thousand |
| 24 Dec, 2018 | 140.0 | 140.0 | 135.18 | 136.5 | 150.86 Thousand |
| 21 Dec, 2018 | 139.0 | 139.5 | 135.5 | 139.0 | 465.95 Thousand |
| 20 Dec, 2018 | 139.5 | 139.5 | 135.45 | 139.0 | 145.62 Thousand |
| 19 Dec, 2018 | 143.0 | 143.0 | 137.37 | 139.5 | 218.72 Thousand |
| 18 Dec, 2018 | 140.1 | 141.14 | 139.0 | 140.25 | 546.93 Thousand |
| 17 Dec, 2018 | 141.0 | 142.5 | 138.0 | 141.0 | 95.33 Thousand |
| 14 Dec, 2018 | 141.0 | 142.5 | 141.0 | 141.0 | 62.73 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES