BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 139.5 | 139.5 | 136.12 | 138.75 | 234.54 Thousand |
| 28 Nov, 2018 | 139.0 | 142.0 | 138.98 | 139.75 | 63.41 Thousand |
| 27 Nov, 2018 | 139.5 | 141.09 | 139.36 | 140.25 | 178.8 Thousand |
| 26 Nov, 2018 | 142.5 | 143.0 | 138.5 | 142.5 | 101.49 Thousand |
| 23 Nov, 2018 | 140.0 | 141.25 | 138.0 | 141.25 | 88.66 Thousand |
| 22 Nov, 2018 | 138.0 | 140.0 | 135.58 | 138.75 | 192.51 Thousand |
| 21 Nov, 2018 | 139.0 | 139.5 | 136.1 | 138.5 | 340.08 Thousand |
| 20 Nov, 2018 | 137.0 | 139.0 | 135.67 | 138.0 | 170.49 Thousand |
| 19 Nov, 2018 | 137.0 | 141.91 | 135.89 | 139.0 | 140.09 Thousand |
| 16 Nov, 2018 | 137.0 | 137.5 | 134.0 | 136.0 | 179.68 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES