BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 137.0 | 138.0 | 133.0 | 133.0 | 185 Thousand |
| 31 Oct, 2018 | 137.0 | 137.0 | 135.2 | 137.0 | 132.65 Thousand |
| 30 Oct, 2018 | 134.5 | 136.0 | 133.52 | 136.0 | 172.38 Thousand |
| 29 Oct, 2018 | 134.5 | 135.85 | 133.25 | 133.75 | 113.29 Thousand |
| 26 Oct, 2018 | 134.0 | 135.25 | 131.5 | 131.5 | 296.81 Thousand |
| 25 Oct, 2018 | 133.0 | 136.25 | 130.46 | 135.5 | 248.66 Thousand |
| 24 Oct, 2018 | 135.0 | 135.0 | 132.5 | 134.5 | 334.04 Thousand |
| 23 Oct, 2018 | 133.0 | 134.5 | 133.0 | 134.0 | 111.07 Thousand |
| 22 Oct, 2018 | 135.0 | 136.5 | 133.56 | 135.5 | 151.47 Thousand |
| 19 Oct, 2018 | 136.5 | 136.5 | 133.5 | 134.25 | 163.09 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES