BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 136.0 | 136.02 | 133.26 | 134.75 | 228.56 Thousand |
| 17 Oct, 2018 | 133.0 | 135.53 | 133.0 | 134.75 | 159.68 Thousand |
| 16 Oct, 2018 | 136.0 | 136.0 | 132.38 | 136.0 | 175.52 Thousand |
| 15 Oct, 2018 | 133.0 | 136.5 | 133.0 | 136.0 | 266.96 Thousand |
| 12 Oct, 2018 | 134.5 | 135.8 | 132.5 | 135.5 | 169.31 Thousand |
| 11 Oct, 2018 | 133.5 | 137.52 | 130.5 | 132.5 | 631.86 Thousand |
| 10 Oct, 2018 | 137.0 | 137.0 | 133.77 | 134.5 | 154.96 Thousand |
| 09 Oct, 2018 | 137.0 | 137.5 | 133.81 | 136.5 | 1.69 Million |
| 08 Oct, 2018 | 140.0 | 140.0 | 135.0 | 137.0 | 217.5 Thousand |
| 05 Oct, 2018 | 139.5 | 139.5 | 138.0 | 138.0 | 207.92 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES