BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 137.5 | 139.0 | 135.33 | 139.0 | 87.22 Thousand |
| 19 Sep, 2018 | 137.0 | 138.5 | 135.5 | 137.5 | 160.47 Thousand |
| 18 Sep, 2018 | 135.5 | 137.38 | 134.5 | 134.5 | 206.58 Thousand |
| 17 Sep, 2018 | 136.0 | 136.5 | 133.76 | 136.0 | 159.44 Thousand |
| 14 Sep, 2018 | 136.5 | 138.0 | 135.8 | 138.0 | 214.43 Thousand |
| 13 Sep, 2018 | 138.5 | 140.0 | 136.74 | 139.0 | 124.05 Thousand |
| 12 Sep, 2018 | 137.0 | 139.0 | 135.5 | 136.5 | 146.13 Thousand |
| 11 Sep, 2018 | 135.5 | 140.0 | 135.0 | 138.0 | 158.07 Thousand |
| 10 Sep, 2018 | 140.0 | 140.0 | 137.0 | 138.5 | 266.47 Thousand |
| 07 Sep, 2018 | 140.0 | 140.0 | 134.5 | 138.5 | 405.89 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES