BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 148.5 | 148.5 | 144.96 | 146.5 | 186.31 Thousand |
| 21 Aug, 2018 | 148.0 | 148.0 | 145.0 | 147.5 | 267.3 Thousand |
| 20 Aug, 2018 | 146.0 | 149.5 | 145.1 | 149.5 | 204 Thousand |
| 17 Aug, 2018 | 146.5 | 148.5 | 145.5 | 145.5 | 283.75 Thousand |
| 16 Aug, 2018 | 146.5 | 148.25 | 145.85 | 147.0 | 255.55 Thousand |
| 15 Aug, 2018 | 148.5 | 149.68 | 146.0 | 146.0 | 362.25 Thousand |
| 14 Aug, 2018 | 151.5 | 151.5 | 149.5 | 149.5 | 402.9 Thousand |
| 13 Aug, 2018 | 151.0 | 151.0 | 148.53 | 150.0 | 321.28 Thousand |
| 10 Aug, 2018 | 153.0 | 155.0 | 152.92 | 154.5 | 94.48 Thousand |
| 09 Aug, 2018 | 155.0 | 156.5 | 152.5 | 154.5 | 286.8 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES