BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 156.0 | 159.0 | 153.93 | 158.0 | 610.84 Thousand |
| 07 Aug, 2018 | 155.0 | 155.5 | 153.0 | 153.0 | 152.24 Thousand |
| 06 Aug, 2018 | 154.5 | 154.5 | 152.5 | 153.25 | 199.66 Thousand |
| 03 Aug, 2018 | 153.0 | 153.2 | 150.11 | 153.0 | 101.46 Thousand |
| 02 Aug, 2018 | 151.0 | 152.98 | 149.5 | 151.0 | 227.22 Thousand |
| 01 Aug, 2018 | 154.5 | 154.5 | 151.5 | 151.5 | 186.68 Thousand |
| 31 Jul, 2018 | 154.0 | 154.35 | 152.0 | 153.5 | 178.66 Thousand |
| 30 Jul, 2018 | 153.0 | 153.89 | 150.11 | 151.75 | 276.17 Thousand |
| 27 Jul, 2018 | 149.5 | 154.03 | 149.0 | 152.0 | 195.34 Thousand |
| 26 Jul, 2018 | 150.5 | 151.72 | 147.49 | 151.5 | 280.4 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES