BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 148.5 | 148.5 | 146.25 | 147.5 | 175.07 Thousand |
| 10 Jul, 2018 | 146.68 | 149.39 | 146.68 | 148.25 | 212.07 Thousand |
| 09 Jul, 2018 | 146.18 | 148.17 | 146.17 | 148.0 | 114.93 Thousand |
| 06 Jul, 2018 | 146.5 | 147.87 | 145.5 | 147.5 | 260.47 Thousand |
| 05 Jul, 2018 | 146.0 | 148.25 | 145.5 | 147.0 | 199.49 Thousand |
| 04 Jul, 2018 | 146.5 | 148.11 | 144.86 | 146.0 | 569.05 Thousand |
| 03 Jul, 2018 | 145.0 | 148.48 | 144.5 | 147.0 | 505.79 Thousand |
| 02 Jul, 2018 | 141.5 | 145.57 | 140.92 | 144.0 | 367.35 Thousand |
| 29 Jun, 2018 | 147.0 | 149.93 | 145.0 | 145.0 | 516.34 Thousand |
| 28 Jun, 2018 | 146.5 | 150.3 | 146.0 | 146.0 | 300.76 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES