BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 149.5 | 151.89 | 146.5 | 146.5 | 402.47 Thousand |
| 26 Jun, 2018 | 149.0 | 150.0 | 145.1 | 148.5 | 365.8 Thousand |
| 25 Jun, 2018 | 151.5 | 151.5 | 144.0 | 144.0 | 356.07 Thousand |
| 22 Jun, 2018 | 150.5 | 153.0 | 149.76 | 151.5 | 288.94 Thousand |
| 21 Jun, 2018 | 152.0 | 154.89 | 151.5 | 153.0 | 366.78 Thousand |
| 20 Jun, 2018 | 152.5 | 155.0 | 151.5 | 151.5 | 204.24 Thousand |
| 19 Jun, 2018 | 154.0 | 154.39 | 152.36 | 154.0 | 156.06 Thousand |
| 18 Jun, 2018 | 155.0 | 155.89 | 154.0 | 154.0 | 83.96 Thousand |
| 15 Jun, 2018 | 156.5 | 156.5 | 154.0 | 154.0 | 222.57 Thousand |
| 14 Jun, 2018 | 158.0 | 158.5 | 154.0 | 154.0 | 97.84 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES