BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 157.0 | 157.0 | 155.0 | 157.0 | 452.53 Thousand |
| 29 May, 2018 | 159.0 | 159.64 | 155.63 | 157.5 | 137.5 Thousand |
| 25 May, 2018 | 157.0 | 161.06 | 157.0 | 158.25 | 152.03 Thousand |
| 24 May, 2018 | 156.5 | 158.0 | 156.5 | 157.0 | 242.66 Thousand |
| 23 May, 2018 | 157.5 | 159.45 | 156.5 | 157.5 | 482.86 Thousand |
| 22 May, 2018 | 158.5 | 159.8 | 156.31 | 157.5 | 381.53 Thousand |
| 21 May, 2018 | 159.0 | 160.5 | 155.54 | 156.5 | 715.74 Thousand |
| 18 May, 2018 | 162.0 | 162.0 | 159.5 | 161.5 | 241.92 Thousand |
| 17 May, 2018 | 159.04 | 162.0 | 159.04 | 162.0 | 153 Thousand |
| 16 May, 2018 | 161.5 | 162.0 | 160.0 | 162.0 | 293.15 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES