BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 161.5 | 164.0 | 161.5 | 162.5 | 158.16 Thousand |
| 14 May, 2018 | 162.0 | 165.0 | 161.0 | 164.5 | 306.59 Thousand |
| 11 May, 2018 | 162.0 | 165.24 | 161.5 | 163.5 | 414.69 Thousand |
| 10 May, 2018 | 163.0 | 166.0 | 162.0 | 163.0 | 244.88 Thousand |
| 09 May, 2018 | 162.0 | 163.91 | 161.0 | 163.0 | 652.64 Thousand |
| 08 May, 2018 | 164.0 | 165.0 | 162.85 | 164.0 | 482.35 Thousand |
| 04 May, 2018 | 163.0 | 164.89 | 162.4 | 164.5 | 290.2 Thousand |
| 03 May, 2018 | 163.0 | 165.29 | 162.0 | 162.0 | 167.54 Thousand |
| 02 May, 2018 | 164.0 | 165.39 | 162.0 | 162.0 | 320.04 Thousand |
| 01 May, 2018 | 165.0 | 165.39 | 162.18 | 165.0 | 162.35 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES