BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 158.5 | 158.79 | 156.0 | 156.0 | 2.68 Million |
| 12 Jun, 2018 | 158.5 | 158.5 | 156.5 | 156.5 | 156.25 Thousand |
| 11 Jun, 2018 | 158.0 | 158.39 | 155.5 | 158.0 | 166.51 Thousand |
| 08 Jun, 2018 | 156.0 | 158.0 | 155.5 | 155.5 | 107.25 Thousand |
| 07 Jun, 2018 | 154.0 | 158.69 | 154.0 | 157.5 | 607.73 Thousand |
| 06 Jun, 2018 | 154.5 | 155.0 | 153.11 | 154.0 | 1.22 Million |
| 05 Jun, 2018 | 153.0 | 155.0 | 152.0 | 154.0 | 733.84 Thousand |
| 04 Jun, 2018 | 154.5 | 155.19 | 151.0 | 154.0 | 399.18 Thousand |
| 01 Jun, 2018 | 154.0 | 155.75 | 152.0 | 153.0 | 344.77 Thousand |
| 31 May, 2018 | 156.5 | 156.5 | 154.0 | 154.0 | 166.95 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES