BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 140.0 | 141.36 | 139.1 | 140.0 | 167.33 Thousand |
| 03 Oct, 2018 | 140.0 | 140.5 | 138.0 | 140.25 | 459.81 Thousand |
| 02 Oct, 2018 | 139.0 | 140.0 | 138.25 | 140.0 | 66.15 Thousand |
| 01 Oct, 2018 | 140.5 | 140.5 | 138.25 | 139.0 | 371.89 Thousand |
| 28 Sep, 2018 | 139.0 | 140.3 | 138.5 | 139.75 | 127.05 Thousand |
| 27 Sep, 2018 | 138.5 | 140.0 | 138.0 | 140.0 | 109.33 Thousand |
| 26 Sep, 2018 | 139.5 | 140.0 | 136.13 | 140.0 | 131.2 Thousand |
| 25 Sep, 2018 | 136.5 | 138.4 | 135.91 | 138.0 | 153.25 Thousand |
| 24 Sep, 2018 | 138.0 | 139.46 | 135.21 | 138.5 | 142.46 Thousand |
| 21 Sep, 2018 | 139.0 | 139.7 | 134.5 | 135.0 | 316.33 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES