BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 134.5 | 137.5 | 132.0 | 137.5 | 211 Thousand |
| 14 Nov, 2018 | 136.0 | 138.5 | 131.5 | 132.25 | 177.35 Thousand |
| 13 Nov, 2018 | 138.0 | 138.0 | 135.5 | 136.0 | 110.83 Thousand |
| 12 Nov, 2018 | 139.0 | 139.88 | 135.0 | 138.0 | 131.34 Thousand |
| 09 Nov, 2018 | 135.5 | 140.01 | 135.5 | 139.5 | 94.59 Thousand |
| 08 Nov, 2018 | 137.0 | 140.01 | 137.0 | 139.0 | 214.56 Thousand |
| 07 Nov, 2018 | 135.0 | 137.7 | 135.0 | 137.0 | 156.68 Thousand |
| 06 Nov, 2018 | 136.0 | 137.97 | 135.0 | 135.0 | 162.5 Thousand |
| 05 Nov, 2018 | 135.0 | 138.0 | 134.0 | 136.5 | 254.35 Thousand |
| 02 Nov, 2018 | 136.0 | 137.35 | 134.0 | 135.0 | 428.88 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES