BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 139.5 | 139.5 | 133.61 | 139.0 | 146.59 Thousand |
| 14 Jan, 2019 | 136.0 | 138.0 | 134.25 | 138.0 | 221.79 Thousand |
| 11 Jan, 2019 | 138.0 | 138.0 | 135.0 | 138.0 | 126.51 Thousand |
| 10 Jan, 2019 | 138.0 | 138.5 | 134.0 | 138.5 | 161.21 Thousand |
| 09 Jan, 2019 | 137.0 | 139.0 | 135.1 | 137.25 | 902.06 Thousand |
| 08 Jan, 2019 | 139.0 | 139.0 | 134.75 | 139.0 | 140.86 Thousand |
| 07 Jan, 2019 | 138.5 | 138.5 | 134.15 | 137.0 | 106.48 Thousand |
| 04 Jan, 2019 | 138.0 | 138.0 | 134.55 | 138.0 | 120.08 Thousand |
| 03 Jan, 2019 | 135.0 | 138.0 | 134.6 | 138.0 | 186.2 Thousand |
| 02 Jan, 2019 | 138.5 | 139.33 | 135.69 | 139.0 | 164.25 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES