BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 138.0 | 138.05 | 136.5 | 138.0 | 1.34 Million |
| 11 Feb, 2019 | 138.0 | 138.0 | 135.0 | 137.0 | 1.28 Million |
| 08 Feb, 2019 | 135.5 | 138.0 | 134.0 | 137.5 | 259.33 Thousand |
| 07 Feb, 2019 | 139.0 | 139.0 | 137.0 | 137.75 | 283.11 Thousand |
| 06 Feb, 2019 | 137.5 | 138.5 | 136.42 | 137.5 | 135.59 Thousand |
| 05 Feb, 2019 | 136.5 | 138.0 | 135.01 | 137.5 | 357.12 Thousand |
| 04 Feb, 2019 | 138.0 | 138.0 | 135.0 | 136.25 | 279.31 Thousand |
| 01 Feb, 2019 | 135.0 | 137.5 | 134.3 | 136.25 | 654.93 Thousand |
| 31 Jan, 2019 | 136.0 | 137.0 | 134.88 | 135.0 | 1.31 Million |
| 30 Jan, 2019 | 136.5 | 138.0 | 133.0 | 136.0 | 1.8 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES