BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 134.0 | 134.0 | 130.5 | 132.5 | 414.68 Thousand |
| 11 Mar, 2019 | 134.0 | 134.0 | 130.0 | 132.5 | 465.61 Thousand |
| 08 Mar, 2019 | 131.0 | 133.5 | 129.66 | 133.0 | 220.55 Thousand |
| 07 Mar, 2019 | 135.0 | 135.0 | 131.5 | 133.5 | 716.72 Thousand |
| 06 Mar, 2019 | 135.0 | 137.0 | 133.03 | 135.0 | 256.98 Thousand |
| 05 Mar, 2019 | 138.5 | 138.5 | 135.0 | 136.0 | 641.64 Thousand |
| 04 Mar, 2019 | 138.5 | 138.5 | 133.34 | 137.0 | 341.9 Thousand |
| 01 Mar, 2019 | 137.0 | 139.2 | 136.0 | 138.5 | 1.16 Million |
| 28 Feb, 2019 | 138.5 | 139.15 | 136.0 | 137.0 | 282.23 Thousand |
| 27 Feb, 2019 | 141.0 | 141.0 | 138.0 | 139.5 | 1.07 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES