BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 137.0 | 137.97 | 133.63 | 135.0 | 313.33 Thousand |
| 08 Apr, 2019 | 135.5 | 136.83 | 134.53 | 135.5 | 394.89 Thousand |
| 05 Apr, 2019 | 137.0 | 137.0 | 133.5 | 135.5 | 377.08 Thousand |
| 04 Apr, 2019 | 137.0 | 138.23 | 133.5 | 135.0 | 381.31 Thousand |
| 03 Apr, 2019 | 132.0 | 136.8 | 132.0 | 135.5 | 243.67 Thousand |
| 02 Apr, 2019 | 132.5 | 137.0 | 132.0 | 132.0 | 412.73 Thousand |
| 01 Apr, 2019 | 133.0 | 136.0 | 132.0 | 132.5 | 338.98 Thousand |
| 29 Mar, 2019 | 133.0 | 137.4 | 132.14 | 133.0 | 913.14 Thousand |
| 28 Mar, 2019 | 133.5 | 135.5 | 133.0 | 134.5 | 351.01 Thousand |
| 27 Mar, 2019 | 137.0 | 137.0 | 133.0 | 136.0 | 471.04 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES