BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 134.0 | 136.0 | 133.42 | 134.0 | 348.45 Thousand |
| 09 May, 2019 | 135.0 | 136.12 | 134.05 | 135.0 | 433.17 Thousand |
| 08 May, 2019 | 136.0 | 138.81 | 134.5 | 135.0 | 609.8 Thousand |
| 07 May, 2019 | 139.0 | 139.56 | 134.95 | 136.5 | 387.53 Thousand |
| 03 May, 2019 | 138.5 | 139.32 | 137.0 | 138.0 | 368.41 Thousand |
| 02 May, 2019 | 136.0 | 138.22 | 136.0 | 136.5 | 314.19 Thousand |
| 01 May, 2019 | 139.0 | 139.0 | 136.56 | 138.0 | 220.99 Thousand |
| 30 Apr, 2019 | 137.0 | 139.0 | 135.5 | 139.0 | 250.63 Thousand |
| 29 Apr, 2019 | 136.5 | 138.5 | 136.45 | 138.5 | 858.52 Thousand |
| 26 Apr, 2019 | 136.5 | 137.0 | 133.6 | 137.0 | 502.64 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES