BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 139.5 | 141.72 | 138.5 | 139.5 | 180.54 Thousand |
| 19 Jul, 2019 | 141.0 | 142.0 | 139.22 | 140.0 | 305.9 Thousand |
| 18 Jul, 2019 | 141.0 | 142.5 | 138.63 | 140.0 | 309.31 Thousand |
| 17 Jul, 2019 | 142.5 | 142.5 | 140.0 | 140.75 | 261.98 Thousand |
| 16 Jul, 2019 | 140.5 | 142.43 | 138.75 | 141.5 | 580.48 Thousand |
| 15 Jul, 2019 | 138.5 | 142.35 | 138.5 | 138.5 | 243.55 Thousand |
| 12 Jul, 2019 | 143.0 | 143.0 | 138.82 | 140.0 | 417.49 Thousand |
| 11 Jul, 2019 | 140.5 | 141.35 | 139.17 | 140.5 | 279.93 Thousand |
| 10 Jul, 2019 | 140.0 | 140.75 | 138.98 | 140.75 | 439.76 Thousand |
| 09 Jul, 2019 | 138.5 | 140.5 | 138.4 | 140.0 | 169.45 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES