BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 135.0 | 138.06 | 132.55 | 136.0 | 202.53 Thousand |
| 16 Aug, 2019 | 132.5 | 133.0 | 128.42 | 131.5 | 174.51 Thousand |
| 15 Aug, 2019 | 136.0 | 136.0 | 128.03 | 132.5 | 416.99 Thousand |
| 14 Aug, 2019 | 134.0 | 137.29 | 132.5 | 133.5 | 343.56 Thousand |
| 13 Aug, 2019 | 134.5 | 137.5 | 134.0 | 136.0 | 360.24 Thousand |
| 12 Aug, 2019 | 142.5 | 143.91 | 135.0 | 135.0 | 194.66 Thousand |
| 09 Aug, 2019 | 143.0 | 143.88 | 140.0 | 142.25 | 312.13 Thousand |
| 08 Aug, 2019 | 140.5 | 142.0 | 139.36 | 141.0 | 257.32 Thousand |
| 07 Aug, 2019 | 140.0 | 141.0 | 136.3 | 140.5 | 348.6 Thousand |
| 06 Aug, 2019 | 138.0 | 140.75 | 135.12 | 140.0 | 282.24 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES