BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 133.5 | 134.75 | 132.25 | 134.0 | 145.18 Thousand |
| 16 Sep, 2019 | 132.0 | 135.5 | 132.0 | 135.0 | 412.79 Thousand |
| 13 Sep, 2019 | 134.0 | 135.6 | 133.07 | 134.5 | 125.2 Thousand |
| 12 Sep, 2019 | 133.0 | 136.0 | 132.5 | 135.0 | 231.44 Thousand |
| 11 Sep, 2019 | 132.0 | 133.0 | 131.0 | 132.5 | 388.21 Thousand |
| 10 Sep, 2019 | 129.5 | 132.5 | 129.5 | 131.0 | 596.55 Thousand |
| 09 Sep, 2019 | 131.0 | 132.5 | 130.0 | 131.0 | 239.69 Thousand |
| 06 Sep, 2019 | 133.5 | 135.0 | 131.14 | 131.75 | 2.38 Million |
| 05 Sep, 2019 | 131.0 | 132.24 | 129.83 | 131.0 | 514.55 Thousand |
| 04 Sep, 2019 | 135.0 | 135.0 | 131.18 | 132.0 | 134.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES