BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 133.5 | 134.14 | 131.82 | 133.25 | 191.2 Thousand |
| 11 Nov, 2019 | 134.14 | 135.5 | 131.25 | 133.25 | 183.28 Thousand |
| 08 Nov, 2019 | 135.0 | 135.0 | 131.5 | 133.5 | 200.54 Thousand |
| 07 Nov, 2019 | 135.0 | 136.0 | 132.82 | 136.0 | 116.04 Thousand |
| 06 Nov, 2019 | 132.0 | 135.37 | 130.5 | 135.0 | 389.33 Thousand |
| 05 Nov, 2019 | 129.0 | 132.0 | 128.0 | 132.0 | 621.15 Thousand |
| 04 Nov, 2019 | 130.0 | 130.87 | 128.83 | 129.0 | 168.14 Thousand |
| 01 Nov, 2019 | 129.0 | 132.0 | 127.5 | 132.0 | 164.55 Thousand |
| 31 Oct, 2019 | 128.5 | 128.5 | 125.85 | 127.25 | 293.08 Thousand |
| 30 Oct, 2019 | 128.0 | 128.5 | 125.0 | 126.0 | 111.53 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES