BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 134.5 | 134.5 | 131.68 | 132.75 | 126.7 Thousand |
| 23 Dec, 2019 | 135.0 | 135.0 | 131.53 | 135.0 | 319.17 Thousand |
| 20 Dec, 2019 | 131.0 | 136.0 | 129.94 | 136.0 | 497.48 Thousand |
| 19 Dec, 2019 | 132.0 | 134.0 | 130.04 | 131.0 | 230.72 Thousand |
| 18 Dec, 2019 | 129.5 | 134.0 | 129.5 | 132.0 | 264.32 Thousand |
| 17 Dec, 2019 | 133.0 | 133.5 | 129.5 | 129.5 | 296.26 Thousand |
| 16 Dec, 2019 | 133.0 | 133.0 | 129.55 | 131.5 | 555.44 Thousand |
| 13 Dec, 2019 | 130.0 | 136.0 | 130.0 | 134.0 | 385.1 Thousand |
| 12 Dec, 2019 | 131.5 | 134.0 | 130.38 | 132.0 | 365.09 Thousand |
| 11 Dec, 2019 | 133.0 | 133.0 | 128.5 | 132.25 | 491.15 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES