BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 118.5 | 120.01 | 118.0 | 118.0 | 388.37 Thousand |
| 20 Feb, 2020 | 119.0 | 120.0 | 118.55 | 119.25 | 4.6 Million |
| 19 Feb, 2020 | 120.0 | 120.0 | 117.6 | 118.0 | 1.88 Million |
| 18 Feb, 2020 | 119.0 | 120.0 | 116.34 | 117.5 | 659.32 Thousand |
| 17 Feb, 2020 | 120.5 | 121.55 | 117.18 | 117.5 | 830.52 Thousand |
| 14 Feb, 2020 | 120.5 | 121.02 | 117.99 | 119.5 | 552.64 Thousand |
| 13 Feb, 2020 | 123.0 | 123.0 | 117.0 | 118.5 | 1.23 Million |
| 12 Feb, 2020 | 120.5 | 123.07 | 119.58 | 121.5 | 492.32 Thousand |
| 11 Feb, 2020 | 120.5 | 123.0 | 119.93 | 121.5 | 883.06 Thousand |
| 10 Feb, 2020 | 120.5 | 121.5 | 117.5 | 119.75 | 565.07 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES