BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 87.6 | 89.53 | 87.4 | 88.2 | 279.77 Thousand |
| 19 May, 2020 | 87.0 | 90.0 | 87.0 | 88.0 | 309.61 Thousand |
| 18 May, 2020 | 87.0 | 89.8 | 86.92 | 87.0 | 523.27 Thousand |
| 15 May, 2020 | 87.2 | 88.78 | 86.09 | 88.1 | 420.65 Thousand |
| 14 May, 2020 | 85.6 | 88.44 | 85.4 | 87.3 | 622.83 Thousand |
| 13 May, 2020 | 88.0 | 89.8 | 86.4 | 86.4 | 673.4 Thousand |
| 12 May, 2020 | 87.8 | 89.4 | 87.23 | 88.0 | 389.71 Thousand |
| 11 May, 2020 | 88.4 | 89.5 | 87.89 | 88.0 | 480.43 Thousand |
| 07 May, 2020 | 87.0 | 88.4 | 86.8 | 88.4 | 917.96 Thousand |
| 06 May, 2020 | 87.2 | 88.04 | 86.6 | 86.6 | 722.35 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES