BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 96.0 96.0 93.84 94.6 214.23 Thousand
01 Jul, 2020 97.0 98.08 92.0 95.0 2.56 Million
30 Jun, 2020 97.2 98.0 95.59 96.3 335.09 Thousand
29 Jun, 2020 96.2 97.54 95.2 95.2 353.8 Thousand
26 Jun, 2020 97.2 98.0 96.2 96.2 143.55 Thousand
25 Jun, 2020 96.2 97.56 96.2 97.0 159.73 Thousand
24 Jun, 2020 97.6 99.2 96.0 96.0 123.15 Thousand
23 Jun, 2020 99.6 99.6 97.31 97.4 229.87 Thousand
22 Jun, 2020 99.0 99.0 97.2 97.9 220.98 Thousand
19 Jun, 2020 96.4 99.2 96.18 99.0 322.1 Thousand