BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 93.0 | 94.6 | 92.95 | 94.1 | 1.92 Million |
| 08 Oct, 2020 | 94.0 | 94.7 | 93.2 | 93.9 | 3.25 Million |
| 07 Oct, 2020 | 93.2 | 94.21 | 92.34 | 93.5 | 384.84 Thousand |
| 06 Oct, 2020 | 93.0 | 94.38 | 92.34 | 93.5 | 739.01 Thousand |
| 05 Oct, 2020 | 92.2 | 96.2 | 92.2 | 93.6 | 227.39 Thousand |
| 02 Oct, 2020 | 95.2 | 95.8 | 91.5 | 93.0 | 284.8 Thousand |
| 01 Oct, 2020 | 93.4 | 94.07 | 93.2 | 93.2 | 351.61 Thousand |
| 30 Sep, 2020 | 94.2 | 94.25 | 93.0 | 93.3 | 222.54 Thousand |
| 29 Sep, 2020 | 93.0 | 95.0 | 93.0 | 93.5 | 1.11 Million |
| 28 Sep, 2020 | 93.2 | 94.72 | 93.0 | 93.0 | 128.32 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES