BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 98.8 | 99.0 | 97.17 | 98.0 | 334.24 Thousand |
| 05 Nov, 2020 | 97.6 | 98.96 | 97.48 | 97.6 | 238.48 Thousand |
| 04 Nov, 2020 | 97.6 | 98.24 | 95.8 | 96.7 | 1.4 Million |
| 03 Nov, 2020 | 97.2 | 98.38 | 97.0 | 97.6 | 304.53 Thousand |
| 02 Nov, 2020 | 97.6 | 97.6 | 95.77 | 97.0 | 255.05 Thousand |
| 30 Oct, 2020 | 96.6 | 98.0 | 95.87 | 96.7 | 283.15 Thousand |
| 29 Oct, 2020 | 98.8 | 99.0 | 97.0 | 97.6 | 868.19 Thousand |
| 28 Oct, 2020 | 97.8 | 99.4 | 97.6 | 98.2 | 332.26 Thousand |
| 27 Oct, 2020 | 98.4 | 99.8 | 98.2 | 99.8 | 181.5 Thousand |
| 26 Oct, 2020 | 98.4 | 100.37 | 98.2 | 99.2 | 306.26 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES