BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 120.0 | 121.5 | 119.5 | 119.5 | 392.71 Thousand |
| 17 Dec, 2020 | 122.0 | 122.0 | 119.5 | 120.25 | 513.22 Thousand |
| 16 Dec, 2020 | 117.0 | 125.0 | 115.5 | 120.75 | 503.88 Thousand |
| 15 Dec, 2020 | 117.5 | 119.6 | 116.8 | 119.25 | 2.67 Million |
| 14 Dec, 2020 | 118.0 | 118.0 | 115.87 | 117.0 | 237.79 Thousand |
| 11 Dec, 2020 | 118.0 | 118.0 | 116.41 | 117.5 | 318.68 Thousand |
| 10 Dec, 2020 | 115.5 | 117.75 | 115.5 | 117.75 | 203.31 Thousand |
| 09 Dec, 2020 | 116.0 | 118.0 | 115.55 | 116.0 | 447.49 Thousand |
| 08 Dec, 2020 | 116.0 | 117.5 | 116.0 | 117.0 | 1.05 Million |
| 07 Dec, 2020 | 118.0 | 118.0 | 115.0 | 117.25 | 722.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES