BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 130.0 | 130.0 | 127.19 | 128.0 | 216 Thousand |
| 15 Apr, 2021 | 130.0 | 130.0 | 125.5 | 127.0 | 403.15 Thousand |
| 14 Apr, 2021 | 128.0 | 129.38 | 127.0 | 127.0 | 262.63 Thousand |
| 13 Apr, 2021 | 130.0 | 130.0 | 126.5 | 127.0 | 164.62 Thousand |
| 12 Apr, 2021 | 128.0 | 130.0 | 125.0 | 125.0 | 417.29 Thousand |
| 09 Apr, 2021 | 128.0 | 128.0 | 125.5 | 126.5 | 342.58 Thousand |
| 08 Apr, 2021 | 127.5 | 128.0 | 126.0 | 126.5 | 504.44 Thousand |
| 07 Apr, 2021 | 126.5 | 127.5 | 125.76 | 126.0 | 481.41 Thousand |
| 06 Apr, 2021 | 127.5 | 127.5 | 126.0 | 126.0 | 699.65 Thousand |
| 01 Apr, 2021 | 127.5 | 127.5 | 125.5 | 126.25 | 233.27 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES