BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 122.0 | 123.2 | 121.0 | 121.75 | 165.21 Thousand |
| 14 May, 2021 | 122.5 | 123.53 | 122.0 | 123.25 | 158.47 Thousand |
| 13 May, 2021 | 122.0 | 122.39 | 120.0 | 122.0 | 87.95 Thousand |
| 12 May, 2021 | 123.0 | 123.0 | 121.5 | 122.75 | 103.8 Thousand |
| 11 May, 2021 | 121.5 | 123.0 | 120.51 | 122.5 | 311.5 Thousand |
| 10 May, 2021 | 122.63 | 123.5 | 121.1 | 122.0 | 315.19 Thousand |
| 07 May, 2021 | 124.0 | 125.0 | 122.0 | 123.0 | 253.02 Thousand |
| 06 May, 2021 | 122.0 | 123.25 | 121.5 | 122.0 | 317.56 Thousand |
| 05 May, 2021 | 127.0 | 127.0 | 122.0 | 124.0 | 500.17 Thousand |
| 04 May, 2021 | 128.0 | 128.0 | 123.0 | 123.0 | 169.89 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES