BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 122.5 | 125.5 | 122.0 | 125.25 | 193.44 Thousand |
| 21 Sep, 2021 | 122.5 | 123.73 | 122.3 | 123.5 | 114.87 Thousand |
| 20 Sep, 2021 | 122.5 | 123.5 | 120.5 | 123.0 | 297.85 Thousand |
| 17 Sep, 2021 | 125.0 | 126.0 | 123.0 | 123.5 | 239.55 Thousand |
| 16 Sep, 2021 | 123.5 | 124.76 | 122.54 | 123.5 | 219.56 Thousand |
| 15 Sep, 2021 | 123.5 | 125.5 | 122.6 | 123.0 | 280.67 Thousand |
| 14 Sep, 2021 | 124.5 | 125.62 | 122.5 | 124.0 | 364.93 Thousand |
| 13 Sep, 2021 | 125.0 | 126.03 | 124.0 | 124.0 | 139.8 Thousand |
| 10 Sep, 2021 | 125.5 | 126.0 | 124.0 | 126.0 | 141.21 Thousand |
| 09 Sep, 2021 | 124.0 | 126.5 | 123.67 | 125.0 | 149.35 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES