BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 130.0 | 132.0 | 128.76 | 132.0 | 146.94 Thousand |
| 02 Nov, 2021 | 130.5 | 131.5 | 128.5 | 130.0 | 94.02 Thousand |
| 01 Nov, 2021 | 128.5 | 132.5 | 128.47 | 130.0 | 782.35 Thousand |
| 29 Oct, 2021 | 129.0 | 132.0 | 128.34 | 128.5 | 181.54 Thousand |
| 28 Oct, 2021 | 132.0 | 132.0 | 128.21 | 131.0 | 397.76 Thousand |
| 27 Oct, 2021 | 132.0 | 132.75 | 128.2 | 130.5 | 347.98 Thousand |
| 26 Oct, 2021 | 130.0 | 132.0 | 128.5 | 132.0 | 231.68 Thousand |
| 25 Oct, 2021 | 130.5 | 132.49 | 128.5 | 128.5 | 433.02 Thousand |
| 22 Oct, 2021 | 127.0 | 131.0 | 127.0 | 128.0 | 258.63 Thousand |
| 21 Oct, 2021 | 128.5 | 129.44 | 127.25 | 128.5 | 356.18 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES