BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 126.0 | 126.5 | 126.0 | 126.0 | 170.84 Thousand |
| 18 Oct, 2022 | 128.5 | 128.5 | 125.95 | 126.5 | 163.89 Thousand |
| 17 Oct, 2022 | 125.0 | 128.0 | 125.0 | 126.5 | 36.15 Thousand |
| 14 Oct, 2022 | 125.5 | 128.0 | 124.5 | 126.0 | 127.84 Thousand |
| 13 Oct, 2022 | 127.0 | 129.0 | 125.5 | 126.0 | 740.43 Thousand |
| 12 Oct, 2022 | 127.0 | 127.5 | 125.5 | 125.5 | 112.56 Thousand |
| 11 Oct, 2022 | 128.0 | 128.34 | 126.1 | 127.5 | 184.09 Thousand |
| 10 Oct, 2022 | 129.5 | 130.0 | 128.0 | 128.0 | 658.96 Thousand |
| 07 Oct, 2022 | 130.5 | 131.0 | 128.5 | 128.75 | 6.84 Million |
| 06 Oct, 2022 | 129.5 | 131.56 | 128.83 | 130.75 | 2.6 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES