BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 129.5 | 133.5 | 129.0 | 129.25 | 61.98 Thousand |
| 15 Nov, 2022 | 133.0 | 133.5 | 129.5 | 132.0 | 254.52 Thousand |
| 14 Nov, 2022 | 130.5 | 131.67 | 128.0 | 131.5 | 120.31 Thousand |
| 11 Nov, 2022 | 130.0 | 132.5 | 128.0 | 128.0 | 63.21 Thousand |
| 10 Nov, 2022 | 130.0 | 132.0 | 129.24 | 131.0 | 114.55 Thousand |
| 09 Nov, 2022 | 129.0 | 131.42 | 128.5 | 130.5 | 51.69 Thousand |
| 08 Nov, 2022 | 128.5 | 129.72 | 128.5 | 129.0 | 30.81 Thousand |
| 07 Nov, 2022 | 129.0 | 131.1 | 128.38 | 130.75 | 214.53 Thousand |
| 04 Nov, 2022 | 130.0 | 130.53 | 126.5 | 130.25 | 98.11 Thousand |
| 03 Nov, 2022 | 127.5 | 130.5 | 126.5 | 130.5 | 484.77 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES