BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 125.5 | 128.0 | 124.5 | 125.5 | 70.37 Thousand |
| 13 Dec, 2022 | 124.5 | 129.5 | 124.5 | 126.0 | 89.98 Thousand |
| 12 Dec, 2022 | 125.5 | 128.0 | 125.03 | 126.0 | 124.56 Thousand |
| 09 Dec, 2022 | 127.0 | 128.0 | 126.52 | 127.25 | 55.43 Thousand |
| 08 Dec, 2022 | 127.0 | 131.0 | 126.5 | 126.5 | 76.67 Thousand |
| 07 Dec, 2022 | 130.0 | 131.5 | 128.38 | 128.75 | 57.83 Thousand |
| 06 Dec, 2022 | 130.5 | 132.0 | 127.0 | 130.0 | 166.72 Thousand |
| 05 Dec, 2022 | 129.5 | 133.5 | 128.5 | 128.5 | 153.37 Thousand |
| 02 Dec, 2022 | 129.0 | 132.0 | 129.0 | 130.0 | 82.41 Thousand |
| 01 Dec, 2022 | 130.0 | 134.5 | 128.34 | 130.75 | 401.99 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES