BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 133.5 | 135.86 | 132.0 | 134.5 | 108.92 Thousand |
| 27 Jan, 2023 | 136.0 | 136.5 | 133.69 | 135.5 | 273.39 Thousand |
| 26 Jan, 2023 | 136.0 | 137.5 | 133.75 | 136.0 | 196.41 Thousand |
| 25 Jan, 2023 | 135.0 | 138.5 | 133.0 | 137.0 | 150.49 Thousand |
| 24 Jan, 2023 | 140.0 | 140.5 | 134.5 | 135.5 | 228.52 Thousand |
| 23 Jan, 2023 | 139.0 | 139.6 | 136.7 | 137.5 | 846.86 Thousand |
| 20 Jan, 2023 | 136.5 | 139.0 | 134.5 | 139.0 | 240.93 Thousand |
| 19 Jan, 2023 | 133.0 | 136.0 | 133.0 | 135.5 | 142.93 Thousand |
| 18 Jan, 2023 | 134.5 | 135.0 | 133.0 | 134.0 | 645.93 Thousand |
| 17 Jan, 2023 | 134.0 | 135.0 | 133.5 | 134.0 | 118.4 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES